CollectAI
close-commodities_us
2020/10/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201014 | 0 | 42.419998 | 43.430000 | 42.130001 | 43.320000 | 43.320000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201014 | 0 | 2378.000000 | 2410.000000 | 2360.000000 | 2391.000000 | 2391.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201014 | 0 | 40.189999 | 41.160000 | 39.820000 | 41.040001 | 41.040001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201014 | 0 | 68.820000 | 69.389999 | 68.550003 | 68.930000 | 68.930000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201014 | 0 | 3502.000000 | 3524.000000 | 3472.000000 | 3481.000000 | 3481.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201014 | 0 | 1889.699951 | 1910.800049 | 1882.500000 | 1901.300049 | 1901.300049 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201014 | 0 | 138.300003 | 138.800003 | 136.975006 | 138.375000 | 138.375000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201014 | 0 | 78.050003 | 78.425003 | 78.000000 | 78.425003 | 78.425003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201014 | 0 | 3.050000 | 3.050000 | 3.047500 | 3.047500 | 3.047500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201014 | 0 | 1.167900 | 1.194900 | 1.154300 | 1.192500 | 1.192500 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20201014 | 0 | 110.050003 | 111.699997 | 109.199997 | 109.599998 | 109.599998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201014 | 0 | 534.000000 | 539.500000 | 523.500000 | 535.250000 | 535.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201014 | 0 | 540.500000 | 554.400024 | 540.500000 | 548.900024 | 548.900024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201014 | 0 | 108.849998 | 109.050003 | 107.849998 | 108.375000 | 108.375000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201014 | 0 | 1901.300049 | 1901.300049 | 1901.300049 | 1901.300049 | 1901.300049 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20201014 | 0 | 2.761000 | 2.771000 | 2.610000 | 2.636000 | 2.636000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201014 | 0 | 12079.750000 | 12178.000000 | 11901.750000 | 11974.250000 | 11974.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201014 | 0 | 2357.100098 | 2357.100098 | 2357.100098 | 2357.100098 | 2357.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201014 | 0 | 875.200012 | 875.200012 | 853.599976 | 858.099976 | 858.099976 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201014 | 0 | 1.178000 | 1.204200 | 1.165100 | 1.197100 | 1.197100 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201014 | 0 | 1633.199951 | 1647.099976 | 1616.300049 | 1619.500000 | 1619.500000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201014 | 0 | 13.960000 | 14.260000 | 13.930000 | 14.200000 | 14.200000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201014 | 0 | 24.364000 | 24.364000 | 24.364000 | 24.364000 | 24.364000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201014 | 0 | 24.364000 | 24.364000 | 24.364000 | 24.364000 | 24.364000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201014 | 0 | 175.156250 | 175.687500 | 175.031250 | 175.375000 | 175.375000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201014 | 0 | 391.000000 | 397.500000 | 388.000000 | 396.500000 | 396.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201014 | 0 | 125.867188 | 125.929688 | 125.843750 | 125.890625 | 125.890625 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201014 | 0 | 33.720001 | 33.720001 | 33.720001 | 33.720001 | 33.720001 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201014 | 0 | 367.799988 | 367.899994 | 358.399994 | 358.399994 | 358.399994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201014 | 0 | 139.203125 | 139.328125 | 139.140625 | 139.218750 | 139.218750 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201014 | 0 | 285.500000 | 288.250000 | 283.250000 | 287.750000 | 287.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201014 | 0 | 1224.000000 | 1255.500000 | 1221.500000 | 1243.000000 | 1243.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201014 | 0 | 1043.000000 | 1059.750000 | 1039.750000 | 1056.250000 | 1056.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201014 | 0 | 110.437500 | 110.445313 | 110.429688 | 110.437500 | 110.437500 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.